Soc. Generale Call 3200 CMG 20.06.../ DE000SW7MH35 /
| 6/4/2024 9:37:23 PM | Chg. +0.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | +1.79% | 0 Turnover: 0.000 |
3.990Bid Size: 1,000 | 4.020Ask Size: 1,000 | 4.120 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:37:23 PM | 3.980 | 0 |
| 6/4/2024 | 9:25:59 PM | 4.000 | 0 |
| 6/4/2024 | 8:21:50 PM | 4.000 | 0 |
| 6/4/2024 | 7:20:53 PM | 3.950 | 0 |
| 6/4/2024 | 6:07:35 PM | 3.960 | 0 |
| 6/4/2024 | 4:52:21 PM | 3.980 | 0 |
| 6/4/2024 | 4:09:45 PM | 4.040 | 0 |
| 6/4/2024 | 3:48:05 PM | 4.120 | 0 |
| 6/4/2024 | 3:44:09 PM | 4.120 | 0 |
| 6/4/2024 | 2:39:47 PM | 3.760 | 0 |
| 6/4/2024 | 1:23:20 PM | 3.790 | 0 |
| 6/4/2024 | 12:21:57 PM | 3.770 | 0 |
| 6/4/2024 | 12:17:23 PM | 3.780 | 0 |
All quotes in EUR
