Soc. Generale Call 3200 CMG 20.06.../ DE000SW7MH35 /
| 2024-06-06 4:13:59 PM | Chg. +0.090 | Volume | Bid5:02:34 PM | Ask5:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | +2.05% | 0 Turnover: 0.000 |
4.510Bid Size: 30,000 | 4.540Ask Size: 30,000 | 4.470 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:59 PM | 4.470 | 0 |
| 2024-06-06 | 3:44:06 PM | 4.470 | 0 |
| 2024-06-06 | 3:12:18 PM | 4.370 | 0 |
| 2024-06-06 | 2:11:47 PM | 4.370 | 0 |
| 2024-06-06 | 1:09:09 PM | 4.340 | 0 |
| 2024-06-06 | 12:59:53 PM | 4.260 | 0 |
| 2024-06-06 | 11:53:06 AM | 4.240 | 0 |
| 2024-06-06 | 11:02:37 AM | 4.230 | 0 |
| 2024-06-06 | 10:49:40 AM | 4.230 | 0 |
| 2024-06-06 | 9:49:00 AM | 4.240 | 0 |
| 2024-06-06 | 9:28:37 AM | 4.230 | 0 |
| 2024-06-06 | 8:51:59 AM | 4.250 | 0 |
| 2024-06-05 | 9:48:31 PM | 4.380 | 0 |
All quotes in EUR
