Soc. Generale Call 320 SRT3 19.12.../ DE000SU5TM37 /
| 6/18/2024 9:47:34 PM | Chg. +0.040 | Volume | Bid9:57:21 PM | Ask9:57:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | +1.12% | 0 Turnover: 0.000 |
3.620Bid Size: 2,000 | 3.710Ask Size: 2,000 | 3.680 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:47:34 PM | 3.620 | 0 |
| 6/18/2024 | 9:19:59 PM | 3.610 | 0 |
| 6/18/2024 | 8:07:20 PM | 3.620 | 0 |
| 6/18/2024 | 6:51:58 PM | 3.620 | 0 |
| 6/18/2024 | 5:45:28 PM | 3.640 | 0 |
| 6/18/2024 | 5:00:47 PM | 3.660 | 0 |
| 6/18/2024 | 4:34:56 PM | 3.650 | 0 |
| 6/18/2024 | 3:42:00 PM | 3.630 | 0 |
| 6/18/2024 | 3:31:38 PM | 3.670 | 0 |
| 6/18/2024 | 2:28:11 PM | 3.680 | 0 |
| 6/18/2024 | 1:22:43 PM | 3.650 | 0 |
| 6/18/2024 | 12:07:17 PM | 3.660 | 0 |
| 6/18/2024 | 11:02:09 AM | 3.680 | 0 |
All quotes in EUR
