| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:37:07 PM | 3.050 | 0 |
| 2024-09-17 | 9:19:04 PM | 3.050 | 0 |
| 2024-09-17 | 8:16:52 PM | 3.050 | 0 |
| 2024-09-17 | 7:04:24 PM | 3.040 | 0 |
| 2024-09-17 | 5:52:36 PM | 3.040 | 0 |
| 2024-09-17 | 5:42:53 PM | 3.040 | 0 |
| 2024-09-17 | 4:49:52 PM | 3.090 | 0 |
| 2024-09-17 | 3:48:25 PM | 3.070 | 0 |
| 2024-09-17 | 2:35:34 PM | 3.200 | 0 |
| 2024-09-17 | 1:27:49 PM | 3.120 | 0 |
| 2024-09-17 | 12:17:01 PM | 3.070 | 0 |
| 2024-09-17 | 11:07:20 AM | 3.030 | 0 |
| 2024-09-17 | 10:55:33 AM | 3.030 | 0 |