Soc. Generale Call 320 SRT3 19.12.../ DE000SU5TM37 /
| 2024-09-20 4:41:27 PM | Chg. -0.440 | Volume | Bid4:58:23 PM | Ask4:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.710EUR | -13.97% | 0 Turnover: 0.000 |
2.670Bid Size: 9,000 | 2.700Ask Size: 9,000 | 3.100 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:41:27 PM | 2.710 | 0 |
| 2024-09-20 | 3:41:12 PM | 2.650 | 0 |
| 2024-09-20 | 3:07:48 PM | 2.710 | 0 |
| 2024-09-20 | 2:39:34 PM | 2.810 | 0 |
| 2024-09-20 | 1:24:27 PM | 2.870 | 0 |
| 2024-09-20 | 12:14:45 PM | 2.900 | 0 |
| 2024-09-20 | 11:05:35 AM | 3.000 | 0 |
| 2024-09-20 | 9:54:00 AM | 2.940 | 0 |
| 2024-09-20 | 9:30:02 AM | 2.950 | 0 |
| 2024-09-20 | 8:56:50 AM | 3.100 | 0 |
| 2024-09-19 | 9:46:55 PM | 3.150 | 0 |
| 2024-09-19 | 8:52:49 PM | 3.180 | 0 |
| 2024-09-19 | 7:48:26 PM | 3.190 | 0 |
All quotes in EUR
