Soc. Generale Call 320 MCO 21.06..../ DE000SV44GT8 /
| 6/4/2024 9:47:42 AM | Chg. -1.250 | Volume | Bid9:59:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -16.87% | 0 Turnover: 0.000 |
6.160Bid Size: 750 | -Ask Size: - | 6.160 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:47:42 AM | 6.160 | 0 |
| 6/4/2024 | 9:17:23 AM | 6.150 | 0 |
| 6/4/2024 | 8:50:16 AM | 6.100 | 0 |
| 6/3/2024 | 9:51:27 PM | 7.410 | 0 |
| 6/3/2024 | 9:18:25 PM | 7.240 | 0 |
| 6/3/2024 | 8:03:25 PM | 7.120 | 0 |
| 6/3/2024 | 6:56:29 PM | 7.120 | 0 |
| 6/3/2024 | 5:48:53 PM | 7.120 | 0 |
| 6/3/2024 | 4:43:03 PM | 7.130 | 0 |
| 6/3/2024 | 4:33:14 PM | 7.090 | 0 |
| 6/3/2024 | 3:59:07 PM | 7.070 | 0 |
| 6/3/2024 | 3:32:34 PM | 7.130 | 0 |
| 6/3/2024 | 2:22:10 PM | 6.090 | 0 |
All quotes in EUR
