Soc. Generale Call 320 MCO 21.06..../ DE000SV44GT8 /
| 03/06/2024 21:51:27 | Chg. +0.490 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +7.08% | 0 Turnover: 0.000 |
7.480Bid Size: 750 | -Ask Size: - | 7.410 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:51:27 | 7.410 | 0 |
| 03/06/2024 | 21:18:25 | 7.240 | 0 |
| 03/06/2024 | 20:03:25 | 7.120 | 0 |
| 03/06/2024 | 18:56:29 | 7.120 | 0 |
| 03/06/2024 | 17:48:53 | 7.120 | 0 |
| 03/06/2024 | 16:43:03 | 7.130 | 0 |
| 03/06/2024 | 16:33:14 | 7.090 | 0 |
| 03/06/2024 | 15:59:07 | 7.070 | 0 |
| 03/06/2024 | 15:32:34 | 7.130 | 0 |
| 03/06/2024 | 14:22:10 | 6.090 | 0 |
| 03/06/2024 | 13:21:13 | 6.090 | 0 |
| 03/06/2024 | 12:17:31 | 6.040 | 0 |
| 03/06/2024 | 11:21:16 | 6.090 | 0 |
All quotes in EUR
