Soc. Generale Call 320 MCO 21.06..../ DE000SV44GT8 /
| 2024-06-03 9:51:27 PM | Chg. +0.490 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +7.08% | 0 Turnover: 0.000 |
7.480Bid Size: 750 | -Ask Size: - | 7.410 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:51:27 PM | 7.410 | 0 |
| 2024-06-03 | 9:18:25 PM | 7.240 | 0 |
| 2024-06-03 | 8:03:25 PM | 7.120 | 0 |
| 2024-06-03 | 6:56:29 PM | 7.120 | 0 |
| 2024-06-03 | 5:48:53 PM | 7.120 | 0 |
| 2024-06-03 | 4:43:03 PM | 7.130 | 0 |
| 2024-06-03 | 4:33:14 PM | 7.090 | 0 |
| 2024-06-03 | 3:59:07 PM | 7.070 | 0 |
| 2024-06-03 | 3:32:34 PM | 7.130 | 0 |
| 2024-06-03 | 2:22:10 PM | 6.090 | 0 |
| 2024-06-03 | 1:21:13 PM | 6.090 | 0 |
| 2024-06-03 | 12:17:31 PM | 6.040 | 0 |
| 2024-06-03 | 11:21:16 AM | 6.090 | 0 |
All quotes in EUR
