Soc. Generale Call 30000 DJI2MN 2.../ DE000SD44464 /
| 5/2/2024 7:00:34 PM | Chg. +0.050 | Volume | Bid7:32:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.280EUR | +0.61% | 0 Turnover: 0.000 |
8.360Bid Size: 50,000 | -Ask Size: - | 8.370 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 7:00:34 PM | 8.280 | 0 |
| 5/2/2024 | 5:47:17 PM | 8.310 | 0 |
| 5/2/2024 | 4:45:12 PM | 8.250 | 0 |
| 5/2/2024 | 3:45:28 PM | 8.260 | 0 |
| 5/2/2024 | 3:29:34 PM | 8.370 | 0 |
| 5/2/2024 | 2:24:33 PM | 8.320 | 0 |
| 5/2/2024 | 1:22:38 PM | 8.330 | 0 |
| 5/2/2024 | 12:19:16 PM | 8.290 | 0 |
| 5/2/2024 | 11:19:10 AM | 8.280 | 0 |
| 5/2/2024 | 11:03:23 AM | 8.270 | 0 |
| 5/2/2024 | 10:01:03 AM | 8.290 | 0 |
| 5/2/2024 | 9:32:56 AM | 8.270 | 0 |
| 5/2/2024 | 9:24:44 AM | 8.260 | 0 |
All quotes in EUR
