| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:01:54 AM | 10.750 | 0 |
| 2024-09-18 | 9:52:07 AM | 10.760 | 0 |
| 2024-09-18 | 8:56:32 AM | 10.790 | 0 |
| 2024-09-17 | 9:42:15 PM | 10.700 | 0 |
| 2024-09-17 | 9:29:51 PM | 10.710 | 0 |
| 2024-09-17 | 8:20:56 PM | 10.730 | 0 |
| 2024-09-17 | 7:08:27 PM | 10.680 | 0 |
| 2024-09-17 | 5:54:57 PM | 10.840 | 0 |
| 2024-09-17 | 5:47:24 PM | 10.850 | 0 |
| 2024-09-17 | 4:46:00 PM | 10.900 | 0 |
| 2024-09-17 | 3:38:21 PM | 10.850 | 0 |
| 2024-09-17 | 2:27:00 PM | 10.820 | 0 |
| 2024-09-17 | 1:18:47 PM | 10.790 | 0 |