Soc. Generale Call 3000 CMG 21.03.../ DE000SU6FAA9 /
| 6/12/2024 8:10:32 PM | Chg. +0.220 | Volume | Bid8:57:34 PM | Ask8:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.800EUR | +4.80% | 0 Turnover: 0.000 |
4.850Bid Size: 25,000 | 4.910Ask Size: 25,000 | 4.820 | 4.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:10:32 PM | 4.800 | 0 |
| 6/12/2024 | 6:55:15 PM | 4.790 | 0 |
| 6/12/2024 | 6:10:24 PM | 4.820 | 0 |
| 6/12/2024 | 5:46:42 PM | 4.810 | 0 |
| 6/12/2024 | 5:10:42 PM | 4.650 | 0 |
| 6/12/2024 | 4:37:13 PM | 4.680 | 0 |
| 6/12/2024 | 4:19:09 PM | 4.680 | 0 |
| 6/12/2024 | 3:32:37 PM | 4.640 | 0 |
| 6/12/2024 | 3:25:24 PM | 4.700 | 0 |
| 6/12/2024 | 2:20:32 PM | 4.570 | 0 |
| 6/12/2024 | 1:16:41 PM | 4.550 | 0 |
| 6/12/2024 | 12:10:15 PM | 4.560 | 0 |
| 6/12/2024 | 12:06:49 PM | 4.560 | 0 |
All quotes in EUR
