| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:19:09 PM | 4.680 | 0 |
| 6/12/2024 | 3:32:37 PM | 4.640 | 0 |
| 6/12/2024 | 3:25:24 PM | 4.700 | 0 |
| 6/12/2024 | 2:20:32 PM | 4.570 | 0 |
| 6/12/2024 | 1:16:41 PM | 4.550 | 0 |
| 6/12/2024 | 12:10:15 PM | 4.560 | 0 |
| 6/12/2024 | 12:06:49 PM | 4.560 | 0 |
| 6/12/2024 | 11:03:54 AM | 4.520 | 0 |
| 6/12/2024 | 11:00:27 AM | 4.520 | 0 |
| 6/12/2024 | 9:56:01 AM | 4.500 | 0 |
| 6/12/2024 | 8:48:04 AM | 4.480 | 0 |
| 6/11/2024 | 9:43:56 PM | 4.580 | 0 |
| 6/11/2024 | 8:44:27 PM | 4.520 | 0 |