Soc. Generale Call 3000 CMG 20.06.../ DE000SU6E3Z5 /
| 17/05/2024 21:39:32 | Chg. +0.280 | Volume | Bid21:59:54 | Demandez à21:59:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.810EUR | +5.06% | 0 Chiffrre d'affaires: 0.000 |
5.920Bid taille: 1,000 | 5.980Ask la taille: 1,000 | 5.810 | 5.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:39:32 | 5.810 | 0 |
| 17/05/2024 | 20:40:15 | 5.710 | 0 |
| 17/05/2024 | 19:29:02 | 5.630 | 0 |
| 17/05/2024 | 18:17:04 | 5.620 | 0 |
| 17/05/2024 | 17:10:07 | 5.580 | 0 |
| 17/05/2024 | 16:55:24 | 5.640 | 0 |
| 17/05/2024 | 16:05:35 | 5.640 | 0 |
| 17/05/2024 | 14:59:02 | 5.360 | 0 |
| 17/05/2024 | 13:44:22 | 5.370 | 0 |
| 17/05/2024 | 12:28:42 | 5.340 | 0 |
| 17/05/2024 | 11:12:51 | 5.350 | 0 |
| 17/05/2024 | 09:58:49 | 5.330 | 0 |
| 17/05/2024 | 08:55:05 | 5.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
