Soc. Generale Call 3000 CMG 20.06.../ DE000SU6E3Z5 /
| 5/17/2024 9:39:32 PM | Chg. +0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +5.06% | 0 Turnover: 0.000 |
5.920Bid Size: 1,000 | 5.980Ask Size: 1,000 | 5.810 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:39:32 PM | 5.810 | 0 |
| 5/17/2024 | 8:40:15 PM | 5.710 | 0 |
| 5/17/2024 | 7:29:02 PM | 5.630 | 0 |
| 5/17/2024 | 6:17:04 PM | 5.620 | 0 |
| 5/17/2024 | 5:10:07 PM | 5.580 | 0 |
| 5/17/2024 | 4:55:24 PM | 5.640 | 0 |
| 5/17/2024 | 4:05:35 PM | 5.640 | 0 |
| 5/17/2024 | 2:59:02 PM | 5.360 | 0 |
| 5/17/2024 | 1:44:22 PM | 5.370 | 0 |
| 5/17/2024 | 12:28:42 PM | 5.340 | 0 |
| 5/17/2024 | 11:12:51 AM | 5.350 | 0 |
| 5/17/2024 | 9:58:49 AM | 5.330 | 0 |
| 5/17/2024 | 8:55:05 AM | 5.330 | 0 |
All quotes in EUR
