Soc. Generale Call 300 SRT3 19.12.../ DE000SU62FE6 /
| 18/06/2024 21:49:22 | Chg. +0.040 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +0.93% | 0 Turnover: 0.000 |
4.320Bid Size: 2,000 | 4.420Ask Size: 2,000 | 4.400 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:49:22 | 4.320 | 0 |
| 18/06/2024 | 21:28:11 | 4.310 | 0 |
| 18/06/2024 | 20:24:01 | 4.310 | 0 |
| 18/06/2024 | 19:14:33 | 4.320 | 0 |
| 18/06/2024 | 18:07:21 | 4.360 | 0 |
| 18/06/2024 | 16:58:49 | 4.350 | 0 |
| 18/06/2024 | 16:57:37 | 4.360 | 0 |
| 18/06/2024 | 15:51:23 | 4.360 | 0 |
| 18/06/2024 | 15:44:28 | 4.330 | 0 |
| 18/06/2024 | 14:35:09 | 4.390 | 0 |
| 18/06/2024 | 13:26:17 | 4.340 | 0 |
| 18/06/2024 | 12:18:25 | 4.380 | 0 |
| 18/06/2024 | 11:09:12 | 4.400 | 0 |
All quotes in EUR
