Soc. Generale Call 300 SQN 20.06..../ DE000SW98395 /
| 2024-09-23 9:54:03 AM | Chg. +0.360 | Volume | Bid10:32:04 AM | Ask10:32:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +10.40% | 0 Turnover: 0.000 |
3.770Bid Size: 2,000 | 3.850Ask Size: 2,000 | 3.820 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:54:03 AM | 3.820 | 0 |
| 2024-09-23 | 9:52:18 AM | 3.820 | 0 |
| 2024-09-23 | 8:52:07 AM | 3.430 | 0 |
| 2024-09-20 | 9:40:01 PM | 3.460 | 0 |
| 2024-09-20 | 8:21:36 PM | 3.460 | 0 |
| 2024-09-20 | 7:09:13 PM | 3.470 | 0 |
| 2024-09-20 | 6:02:01 PM | 3.450 | 0 |
| 2024-09-20 | 4:46:23 PM | 3.710 | 0 |
| 2024-09-20 | 3:40:07 PM | 3.690 | 0 |
| 2024-09-20 | 3:17:32 PM | 3.700 | 0 |
| 2024-09-20 | 3:10:33 PM | 3.680 | 0 |
| 2024-09-20 | 2:24:54 PM | 3.870 | 0 |
| 2024-09-20 | 1:24:06 PM | 3.850 | 0 |
All quotes in EUR
