Soc. Generale Call 300 NXPI 20.09.../ DE000SU92ZK8 /
| 2024-06-07 9:37:20 PM | Chg. -0.040 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -4.08% | 0 Turnover: 0.000 |
0.940Bid Size: 3,200 | 0.960Ask Size: 3,200 | 1.100 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:20 PM | 0.940 | 0 |
| 2024-06-07 | 9:02:32 PM | 0.940 | 0 |
| 2024-06-07 | 7:59:40 PM | 1.030 | 0 |
| 2024-06-07 | 6:51:35 PM | 1.030 | 0 |
| 2024-06-07 | 5:47:38 PM | 1.030 | 0 |
| 2024-06-07 | 4:43:12 PM | 1.100 | 0 |
| 2024-06-07 | 4:37:11 PM | 1.080 | 0 |
| 2024-06-07 | 3:29:06 PM | 0.840 | 0 |
| 2024-06-07 | 3:27:16 PM | 0.840 | 0 |
| 2024-06-07 | 2:23:45 PM | 0.890 | 0 |
| 2024-06-07 | 1:23:39 PM | 0.880 | 0 |
| 2024-06-07 | 12:16:07 PM | 0.870 | 0 |
| 2024-06-07 | 11:50:45 AM | 0.890 | 0 |
All quotes in EUR
