Soc. Generale Call 30 ML 20.09.20.../ DE000SW1ZST8 /
| 2024-05-30 9:39:44 PM | Chg. +0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +2.74% | 0 Turnover: 0.000 |
0.750Bid Size: 6,000 | 0.790Ask Size: 6,000 | 0.770 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:39:44 PM | 0.750 | 0 |
| 2024-05-30 | 9:25:03 PM | 0.750 | 0 |
| 2024-05-30 | 8:23:31 PM | 0.760 | 0 |
| 2024-05-30 | 7:11:59 PM | 0.770 | 0 |
| 2024-05-30 | 5:59:47 PM | 0.760 | 0 |
| 2024-05-30 | 4:45:54 PM | 0.760 | 0 |
| 2024-05-30 | 3:29:45 PM | 0.760 | 0 |
| 2024-05-30 | 2:46:26 PM | 0.760 | 0 |
| 2024-05-30 | 2:28:05 PM | 0.760 | 0 |
| 2024-05-30 | 1:11:32 PM | 0.750 | 0 |
| 2024-05-30 | 12:10:42 PM | 0.740 | 0 |
| 2024-05-30 | 11:01:54 AM | 0.740 | 0 |
| 2024-05-30 | 10:00:32 AM | 0.740 | 0 |
All quotes in EUR
