Soc. Generale Call 3 KPN 20.12.20.../ DE000SU6PR68 /
| 2024-06-21 9:43:34 PM | Chg. -0.050 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -7.46% | 0 Turnover: 0.000 |
0.620Bid Size: 5,000 | 0.640Ask Size: 5,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:34 PM | 0.620 | 0 |
| 2024-06-21 | 9:14:26 PM | 0.620 | 0 |
| 2024-06-21 | 8:09:50 PM | 0.620 | 0 |
| 2024-06-21 | 6:55:27 PM | 0.620 | 0 |
| 2024-06-21 | 5:38:57 PM | 0.620 | 0 |
| 2024-06-21 | 4:44:38 PM | 0.640 | 0 |
| 2024-06-21 | 4:37:35 PM | 0.640 | 0 |
| 2024-06-21 | 3:29:07 PM | 0.650 | 0 |
| 2024-06-21 | 2:28:48 PM | 0.650 | 0 |
| 2024-06-21 | 1:17:31 PM | 0.650 | 0 |
| 2024-06-21 | 12:08:06 PM | 0.660 | 0 |
| 2024-06-21 | 11:17:29 AM | 0.670 | 0 |
| 2024-06-21 | 11:04:22 AM | 0.670 | 0 |
All quotes in EUR
