Soc. Generale Call 3.8 KPN 20.12..../ DE000SU9MYC5 /
| 9/20/2024 9:37:31 PM | Chg. +0.012 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +17.65% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.090 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:31 PM | 0.080 | 0 |
| 9/20/2024 | 8:19:25 PM | 0.079 | 0 |
| 9/20/2024 | 7:13:11 PM | 0.080 | 0 |
| 9/20/2024 | 5:58:49 PM | 0.080 | 0 |
| 9/20/2024 | 4:44:46 PM | 0.078 | 0 |
| 9/20/2024 | 3:35:12 PM | 0.082 | 0 |
| 9/20/2024 | 3:16:30 PM | 0.082 | 0 |
| 9/20/2024 | 3:05:50 PM | 0.082 | 0 |
| 9/20/2024 | 2:23:14 PM | 0.084 | 0 |
| 9/20/2024 | 1:22:58 PM | 0.090 | 0 |
| 9/20/2024 | 12:10:37 PM | 0.089 | 0 |
| 9/20/2024 | 10:59:15 AM | 0.083 | 0 |
| 9/20/2024 | 9:45:12 AM | 0.072 | 0 |
All quotes in EUR
