Soc. Generale Call 3.5 KPN 20.09..../ DE000SW1ZRU8 /
| 2024-06-21 9:48:04 PM | Chg. -0.030 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.210 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:04 PM | 0.170 | 0 |
| 2024-06-21 | 9:03:32 PM | 0.180 | 0 |
| 2024-06-21 | 8:01:33 PM | 0.170 | 0 |
| 2024-06-21 | 6:56:01 PM | 0.180 | 0 |
| 2024-06-21 | 5:49:04 PM | 0.180 | 0 |
| 2024-06-21 | 4:41:15 PM | 0.190 | 0 |
| 2024-06-21 | 4:33:16 PM | 0.190 | 0 |
| 2024-06-21 | 3:20:19 PM | 0.200 | 0 |
| 2024-06-21 | 2:15:58 PM | 0.200 | 0 |
| 2024-06-21 | 1:10:51 PM | 0.200 | 0 |
| 2024-06-21 | 12:06:47 PM | 0.210 | 0 |
| 2024-06-21 | 11:19:49 AM | 0.210 | 0 |
| 2024-06-21 | 10:56:10 AM | 0.210 | 0 |
All quotes in EUR
