Soc. Generale Call 3.4 KPN 20.06..../ DE000SW998S0 /
| 2024-06-06 9:54:19 AM | Chg. +0.020 | Volume | Bid10:24:42 AM | Ask10:24:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | 0 Turnover: 0.000 |
0.360Bid Size: 70,000 | 0.370Ask Size: 70,000 | 0.360 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:19 AM | 0.360 | 0 |
| 2024-06-06 | 9:34:39 AM | 0.360 | 0 |
| 2024-06-06 | 8:57:06 AM | 0.340 | 0 |
| 2024-06-05 | 9:43:27 PM | 0.340 | 0 |
| 2024-06-05 | 9:10:06 PM | 0.340 | 0 |
| 2024-06-05 | 8:04:01 PM | 0.340 | 0 |
| 2024-06-05 | 6:52:50 PM | 0.340 | 0 |
| 2024-06-05 | 5:43:35 PM | 0.340 | 0 |
| 2024-06-05 | 4:34:16 PM | 0.350 | 0 |
| 2024-06-05 | 4:15:52 PM | 0.360 | 0 |
| 2024-06-05 | 3:33:00 PM | 0.370 | 0 |
| 2024-06-05 | 2:25:04 PM | 0.370 | 0 |
| 2024-06-05 | 1:11:26 PM | 0.390 | 0 |
All quotes in EUR
