Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 2024-09-23 9:48:49 PM | Chg. +0.240 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +4.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.180 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:49 PM | 5.180 | 0 |
| 2024-09-23 | 9:21:11 PM | 5.130 | 0 |
| 2024-09-23 | 8:13:48 PM | 5.130 | 0 |
| 2024-09-23 | 7:13:23 PM | 5.140 | 0 |
| 2024-09-23 | 6:04:22 PM | 5.140 | 0 |
| 2024-09-23 | 4:51:46 PM | 5.040 | 0 |
| 2024-09-23 | 3:45:06 PM | 5.110 | 0 |
| 2024-09-23 | 2:43:33 PM | 4.900 | 0 |
| 2024-09-23 | 2:40:32 PM | 4.900 | 0 |
| 2024-09-23 | 1:29:13 PM | 4.930 | 0 |
| 2024-09-23 | 12:15:26 PM | 4.900 | 0 |
| 2024-09-23 | 11:01:39 AM | 4.910 | 0 |
| 2024-09-23 | 10:37:32 AM | 4.890 | 0 |
All quotes in EUR
