Soc. Generale Call 290 MDO 16.01..../ DE000SU53F47 /
| 9/20/2024 9:36:16 PM | Chg. +0.200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +6.97% | 0 Turnover: 0.000 |
3.070Bid Size: 1,000 | 3.100Ask Size: 1,000 | 3.070 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:36:16 PM | 3.070 | 0 |
| 9/20/2024 | 9:23:13 PM | 3.070 | 0 |
| 9/20/2024 | 8:14:33 PM | 3.060 | 0 |
| 9/20/2024 | 7:00:37 PM | 3.040 | 0 |
| 9/20/2024 | 5:52:55 PM | 3.010 | 0 |
| 9/20/2024 | 4:51:18 PM | 2.990 | 0 |
| 9/20/2024 | 3:42:25 PM | 2.910 | 0 |
| 9/20/2024 | 3:12:14 PM | 2.880 | 0 |
| 9/20/2024 | 3:09:23 PM | 2.880 | 0 |
| 9/20/2024 | 2:31:45 PM | 2.880 | 0 |
| 9/20/2024 | 1:31:21 PM | 2.870 | 0 |
| 9/20/2024 | 12:21:45 PM | 2.890 | 0 |
| 9/20/2024 | 11:09:42 AM | 2.880 | 0 |
All quotes in EUR
