Soc. Generale Call 285 DHR 20.03..../ DE000SU5X600 /
| 2024-09-20 9:44:49 PM | Chg. -0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -5.33% | 0 Turnover: 0.000 |
3.490Bid Size: 1,000 | 3.520Ask Size: 1,000 | 3.720 | 3.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:49 PM | 3.550 | 0 |
| 2024-09-20 | 9:22:02 PM | 3.520 | 0 |
| 2024-09-20 | 8:16:00 PM | 3.530 | 0 |
| 2024-09-20 | 7:03:24 PM | 3.490 | 0 |
| 2024-09-20 | 5:47:27 PM | 3.520 | 0 |
| 2024-09-20 | 4:31:06 PM | 3.550 | 0 |
| 2024-09-20 | 3:28:39 PM | 3.680 | 0 |
| 2024-09-20 | 3:14:15 PM | 3.690 | 0 |
| 2024-09-20 | 3:01:35 PM | 3.690 | 0 |
| 2024-09-20 | 2:13:06 PM | 3.690 | 0 |
| 2024-09-20 | 1:06:29 PM | 3.720 | 0 |
| 2024-09-20 | 11:57:17 AM | 3.710 | 0 |
| 2024-09-20 | 10:53:14 AM | 3.710 | 0 |
All quotes in EUR
