Soc. Generale Call 285 AAPL 20.12.../ DE000SU9SXW2 /
| 2024-06-18 5:03:41 PM | Chg. +0.010 | Volume | Bid5:16:05 PM | Ask5:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.140Bid Size: 175,000 | 0.150Ask Size: 175,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:03:41 PM | 0.150 | 0 |
| 2024-06-18 | 4:44:19 PM | 0.150 | 0 |
| 2024-06-18 | 3:38:01 PM | 0.160 | 0 |
| 2024-06-18 | 3:34:34 PM | 0.160 | 0 |
| 2024-06-18 | 2:27:41 PM | 0.140 | 0 |
| 2024-06-18 | 1:14:12 PM | 0.140 | 0 |
| 2024-06-18 | 11:59:16 AM | 0.150 | 0 |
| 2024-06-18 | 10:47:07 AM | 0.140 | 0 |
| 2024-06-18 | 9:46:16 AM | 0.140 | 0 |
| 2024-06-18 | 9:42:41 AM | 0.140 | 0 |
| 2024-06-18 | 8:52:59 AM | 0.150 | 0 |
| 2024-06-17 | 9:51:18 PM | 0.140 | 0 |
| 2024-06-17 | 9:09:42 PM | 0.150 | 0 |
All quotes in EUR
