Soc. Generale Call 285 AAPL 19.12.../ DE000SU9TGD5 /
| 2024-09-19 9:49:45 PM | Chg. +0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +26.76% | 0 Turnover: 0.000 |
0.880Bid Size: 15,000 | 0.900Ask Size: 15,000 | 0.900 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:49:45 PM | 0.900 | 0 |
| 2024-09-19 | 9:04:49 PM | 0.900 | 0 |
| 2024-09-19 | 8:01:29 PM | 0.900 | 0 |
| 2024-09-19 | 6:59:04 PM | 0.900 | 0 |
| 2024-09-19 | 5:51:08 PM | 0.880 | 0 |
| 2024-09-19 | 5:18:59 PM | 0.880 | 0 |
| 2024-09-19 | 4:48:06 PM | 0.880 | 0 |
| 2024-09-19 | 3:36:19 PM | 0.800 | 0 |
| 2024-09-19 | 2:28:33 PM | 0.770 | 0 |
| 2024-09-19 | 1:13:01 PM | 0.770 | 0 |
| 2024-09-19 | 12:04:49 PM | 0.760 | 0 |
| 2024-09-19 | 11:01:46 AM | 0.760 | 0 |
| 2024-09-19 | 9:59:16 AM | 0.750 | 0 |
All quotes in EUR
