Soc. Generale Call 284 AAPL 19.12.../ DE000SY0LNH4 /
| 2024-09-20 9:29:27 AM | Chg. -0.050 | Volume | Bid9:30:30 AM | Ask9:30:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -5.43% | 0 Turnover: 0.000 |
0.880Bid Size: 10,000 | 0.910Ask Size: 10,000 | 0.880 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:27 AM | 0.870 | 0 |
| 2024-09-20 | 8:45:29 AM | 0.880 | 0 |
| 2024-09-19 | 9:46:58 PM | 0.920 | 0 |
| 2024-09-19 | 8:35:07 PM | 0.910 | 0 |
| 2024-09-19 | 7:21:09 PM | 0.910 | 0 |
| 2024-09-19 | 6:12:35 PM | 0.910 | 0 |
| 2024-09-19 | 5:19:59 PM | 0.900 | 0 |
| 2024-09-19 | 4:56:02 PM | 0.900 | 0 |
| 2024-09-19 | 3:44:29 PM | 0.840 | 0 |
| 2024-09-19 | 2:36:02 PM | 0.800 | 0 |
| 2024-09-19 | 1:20:52 PM | 0.780 | 0 |
| 2024-09-19 | 12:08:11 PM | 0.780 | 0 |
| 2024-09-19 | 10:56:28 AM | 0.790 | 0 |
All quotes in EUR
