Soc. Generale Call 284 AAPL 19.06.../ DE000SY0LNX1 /
| 2024-06-14 9:41:24 PM | Chg. -0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -5.19% | 0 Turnover: 0.000 |
1.290Bid Size: 15,000 | 1.320Ask Size: 15,000 | 1.380 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:24 PM | 1.280 | 0 |
| 2024-06-14 | 8:24:58 PM | 1.280 | 0 |
| 2024-06-14 | 7:17:57 PM | 1.260 | 0 |
| 2024-06-14 | 6:10:34 PM | 1.300 | 0 |
| 2024-06-14 | 4:55:55 PM | 1.360 | 0 |
| 2024-06-14 | 4:54:02 PM | 1.350 | 0 |
| 2024-06-14 | 3:51:29 PM | 1.370 | 0 |
| 2024-06-14 | 3:45:34 PM | 1.380 | 0 |
| 2024-06-14 | 2:36:08 PM | 1.350 | 0 |
| 2024-06-14 | 1:20:13 PM | 1.340 | 0 |
| 2024-06-14 | 12:08:50 PM | 1.350 | 0 |
| 2024-06-14 | 12:01:47 PM | 1.360 | 0 |
| 2024-06-14 | 11:04:28 AM | 1.380 | 0 |
All quotes in EUR
