Soc. Generale Call 282 AAPL 19.12.../ DE000SY0LNF8 /
| 2024-09-19 9:43:19 PM | Chg. +0.220 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +29.73% | 0 Turnover: 0.000 |
0.950Bid Size: 15,000 | 0.970Ask Size: 15,000 | 0.960 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:43:19 PM | 0.960 | 0 |
| 2024-09-19 | 9:21:08 PM | 0.950 | 0 |
| 2024-09-19 | 8:18:54 PM | 0.950 | 0 |
| 2024-09-19 | 7:14:34 PM | 0.950 | 0 |
| 2024-09-19 | 6:06:32 PM | 0.950 | 0 |
| 2024-09-19 | 5:31:17 PM | 0.940 | 0 |
| 2024-09-19 | 5:00:52 PM | 0.920 | 0 |
| 2024-09-19 | 3:59:38 PM | 0.890 | 0 |
| 2024-09-19 | 2:42:59 PM | 0.840 | 0 |
| 2024-09-19 | 1:33:47 PM | 0.820 | 0 |
| 2024-09-19 | 12:22:58 PM | 0.820 | 0 |
| 2024-09-19 | 11:13:25 AM | 0.820 | 0 |
| 2024-09-19 | 10:00:03 AM | 0.800 | 0 |
All quotes in EUR
