Soc. Generale Call 282 AAPL 19.06.../ DE000SY0LNW3 /
| 2024-06-18 8:33:45 PM | Chg. -0.060 | Volume | Bid9:05:16 PM | Ask9:05:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -3.90% | 0 Turnover: 0.000 |
1.490Bid Size: 70,000 | 1.520Ask Size: 70,000 | 1.600 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:33:45 PM | 1.480 | 0 |
| 2024-06-18 | 7:18:58 PM | 1.480 | 0 |
| 2024-06-18 | 6:07:37 PM | 1.480 | 0 |
| 2024-06-18 | 5:12:47 PM | 1.500 | 0 |
| 2024-06-18 | 5:03:23 PM | 1.540 | 0 |
| 2024-06-18 | 3:52:46 PM | 1.540 | 0 |
| 2024-06-18 | 3:51:06 PM | 1.530 | 0 |
| 2024-06-18 | 2:38:53 PM | 1.590 | 0 |
| 2024-06-18 | 1:38:24 PM | 1.600 | 0 |
| 2024-06-18 | 12:24:41 PM | 1.600 | 0 |
| 2024-06-18 | 11:12:13 AM | 1.600 | 0 |
| 2024-06-18 | 9:56:57 AM | 1.580 | 0 |
| 2024-06-18 | 9:33:54 AM | 1.580 | 0 |
All quotes in EUR
