Soc. Generale Call 281 AAPL 19.12.../ DE000SY0LNE1 /
| 19/06/2024 14:19:01 | Chg. -0.010 | Volume | Bid14:24:29 | Ask14:24:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -0.99% | 0 Turnover: 0.000 |
1.010Bid Size: 15,000 | 1.040Ask Size: 15,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:19:01 | 1.000 | 0 |
| 19/06/2024 | 13:15:36 | 1.010 | 0 |
| 19/06/2024 | 12:05:25 | 1.000 | 0 |
| 19/06/2024 | 11:02:09 | 1.000 | 0 |
| 19/06/2024 | 10:48:49 | 1.000 | 0 |
| 19/06/2024 | 10:00:16 | 1.000 | 0 |
| 19/06/2024 | 09:52:04 | 1.000 | 0 |
| 19/06/2024 | 08:49:04 | 0.990 | 0 |
| 18/06/2024 | 21:37:51 | 1.010 | 0 |
| 18/06/2024 | 20:45:17 | 0.980 | 0 |
| 18/06/2024 | 19:30:42 | 0.980 | 0 |
| 18/06/2024 | 18:17:41 | 0.970 | 0 |
| 18/06/2024 | 17:08:43 | 1.010 | 0 |
All quotes in EUR
