Soc. Generale Call 280 NXPI 20.09.../ DE000SV9W0T7 /
| 2024-06-10 8:57:09 AM | Chg. -0.210 | Volume | Bid9:19:16 AM | Ask9:19:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -13.13% | 0 Turnover: 0.000 |
1.390Bid Size: 3,000 | 1.720Ask Size: 3,000 | 1.400 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:57:09 AM | 1.390 | 0 |
| 2024-06-10 | 8:28:05 AM | 1.400 | 0 |
| 2024-06-07 | 9:39:24 PM | 1.600 | 0 |
| 2024-06-07 | 8:39:50 PM | 1.610 | 0 |
| 2024-06-07 | 7:39:11 PM | 1.730 | 0 |
| 2024-06-07 | 6:35:24 PM | 1.720 | 0 |
| 2024-06-07 | 5:29:42 PM | 1.720 | 0 |
| 2024-06-07 | 4:37:26 PM | 1.790 | 0 |
| 2024-06-07 | 4:29:16 PM | 1.770 | 0 |
| 2024-06-07 | 3:21:36 PM | 1.400 | 0 |
| 2024-06-07 | 3:14:47 PM | 1.400 | 0 |
| 2024-06-07 | 2:19:35 PM | 1.520 | 0 |
| 2024-06-07 | 1:14:08 PM | 1.500 | 0 |
All quotes in EUR
