Soc. Generale Call 280 MDO 20.03..../ DE000SU5X7L4 /
| 2024-09-25 1:30:53 PM | Chg. +0.060 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.50% | 0 Turnover: 0.000 |
4.050Bid Size: 1,000 | 4.120Ask Size: 1,000 | 4.050 | 3.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:30:53 PM | 4.050 | 0 |
| 2024-09-25 | 12:20:43 PM | 4.040 | 0 |
| 2024-09-25 | 12:15:57 PM | 4.040 | 0 |
| 2024-09-25 | 11:00:35 AM | 4.040 | 0 |
| 2024-09-25 | 9:46:07 AM | 3.970 | 0 |
| 2024-09-25 | 9:39:57 AM | 3.970 | 0 |
| 2024-09-25 | 8:59:42 AM | 3.960 | 0 |
| 2024-09-24 | 9:47:56 PM | 3.990 | 0 |
| 2024-09-24 | 8:30:13 PM | 4.030 | 0 |
| 2024-09-24 | 7:15:06 PM | 4.030 | 0 |
| 2024-09-24 | 6:07:01 PM | 4.020 | 0 |
| 2024-09-24 | 4:58:53 PM | 4.100 | 0 |
| 2024-09-24 | 4:07:12 PM | 3.990 | 0 |
All quotes in EUR
