Soc. Generale Call 280 MDO 20.03..../ DE000SU5X7L4 /
| 2024-09-20 9:40:34 PM | Chg. +0.230 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +6.37% | 0 Turnover: 0.000 |
3.830Bid Size: 1,000 | 3.860Ask Size: 1,000 | 3.840 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:34 PM | 3.840 | 0 |
| 2024-09-20 | 8:25:08 PM | 3.820 | 0 |
| 2024-09-20 | 7:17:38 PM | 3.790 | 0 |
| 2024-09-20 | 6:06:05 PM | 3.740 | 0 |
| 2024-09-20 | 5:00:43 PM | 3.740 | 0 |
| 2024-09-20 | 3:49:31 PM | 3.640 | 0 |
| 2024-09-20 | 3:07:46 PM | 3.620 | 0 |
| 2024-09-20 | 3:06:39 PM | 3.630 | 0 |
| 2024-09-20 | 2:38:32 PM | 3.620 | 0 |
| 2024-09-20 | 1:24:24 PM | 3.610 | 0 |
| 2024-09-20 | 12:21:25 PM | 3.640 | 0 |
| 2024-09-20 | 11:13:38 AM | 3.620 | 0 |
| 2024-09-20 | 10:01:34 AM | 3.610 | 0 |
All quotes in EUR
