Soc. Generale Call 280 MCO 20.09..../ DE000SW3WHV0 /
| 10/06/2024 21:50:46 | Chg. -0.260 | Volume | Bid08:10:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.670EUR | -2.18% | 0 Turnover: 0.000 |
10.420Bid Size: 750 | -Ask Size: - | 11.730 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:50:46 | 11.670 | 0 |
| 10/06/2024 | 21:19:25 | 11.730 | 0 |
| 10/06/2024 | 20:03:55 | 11.720 | 0 |
| 10/06/2024 | 18:56:01 | 11.660 | 0 |
| 10/06/2024 | 17:53:58 | 11.670 | 0 |
| 10/06/2024 | 17:33:07 | 11.690 | 0 |
| 10/06/2024 | 17:31:15 | 11.680 | 0 |
| 10/06/2024 | 16:53:38 | 11.590 | 0 |
| 10/06/2024 | 15:43:15 | 11.690 | 0 |
| 10/06/2024 | 14:36:12 | 10.820 | 0 |
| 10/06/2024 | 13:20:41 | 10.830 | 0 |
| 10/06/2024 | 12:17:47 | 10.760 | 0 |
| 10/06/2024 | 11:41:21 | 10.770 | 0 |
All quotes in EUR
