Soc. Generale Call 2700 AZO 20.03.../ DE000SU5XVH5 /
| 2024-09-24 6:54:12 PM | Chg. -0.510 | Volume | Bid6:54:17 PM | Ask6:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -8.23% | 0 Turnover: 0.000 |
5.680Bid Size: 15,000 | 6.170Ask Size: 15,000 | 6.060 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:54:12 PM | 5.690 | 0 |
| 2024-09-24 | 5:49:36 PM | 5.780 | 0 |
| 2024-09-24 | 4:42:06 PM | 5.910 | 0 |
| 2024-09-24 | 4:15:44 PM | 5.480 | 0 |
| 2024-09-24 | 3:38:03 PM | 5.380 | 0 |
| 2024-09-24 | 2:23:52 PM | 5.190 | 0 |
| 2024-09-24 | 1:19:40 PM | 5.760 | 0 |
| 2024-09-24 | 10:58:07 AM | 5.990 | 0 |
| 2024-09-24 | 9:56:44 AM | 6.030 | 0 |
| 2024-09-24 | 9:42:33 AM | 6.020 | 0 |
| 2024-09-24 | 8:44:08 AM | 6.060 | 0 |
| 2024-09-23 | 9:47:59 PM | 6.200 | 0 |
| 2024-09-23 | 9:09:53 PM | 6.160 | 0 |
All quotes in EUR
