Soc. Generale Call 270 TSLA 16.06.../ DE000SU9G3F2 /
| 2024-06-07 9:38:31 PM | Chg. -0.030 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | -0.49% | 0 Turnover: 0.000 |
6.090Bid Size: 10,000 | 6.120Ask Size: 10,000 | 6.130 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:31 PM | 6.050 | 0 |
| 2024-06-07 | 9:00:41 PM | 6.030 | 0 |
| 2024-06-07 | 7:54:20 PM | 6.080 | 0 |
| 2024-06-07 | 6:38:46 PM | 6.110 | 0 |
| 2024-06-07 | 5:29:40 PM | 6.120 | 0 |
| 2024-06-07 | 4:38:27 PM | 6.130 | 0 |
| 2024-06-07 | 4:20:14 PM | 6.080 | 0 |
| 2024-06-07 | 3:20:27 PM | 6.030 | 0 |
| 2024-06-07 | 3:14:17 PM | 6.010 | 0 |
| 2024-06-07 | 2:11:14 PM | 6.020 | 0 |
| 2024-06-07 | 1:05:37 PM | 6.030 | 0 |
| 2024-06-07 | 11:59:54 AM | 6.020 | 0 |
| 2024-06-07 | 11:35:49 AM | 6.030 | 0 |
All quotes in EUR
