Soc. Generale Call 270 CRM 20.03..../ DE000SU5XTL1 /
| 5/10/2024 9:39:50 PM | Chg. +0.100 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +1.65% | 0 Turnover: 0.000 |
6.180Bid Size: 2,000 | 6.210Ask Size: 2,000 | 6.260 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:39:50 PM | 6.150 | 0 |
| 5/10/2024 | 8:34:58 PM | 6.110 | 0 |
| 5/10/2024 | 7:25:43 PM | 6.110 | 0 |
| 5/10/2024 | 6:25:07 PM | 6.130 | 0 |
| 5/10/2024 | 5:24:14 PM | 6.150 | 0 |
| 5/10/2024 | 4:21:06 PM | 6.240 | 0 |
| 5/10/2024 | 4:16:08 PM | 6.260 | 0 |
| 5/10/2024 | 3:16:21 PM | 6.120 | 0 |
| 5/10/2024 | 2:12:22 PM | 6.100 | 0 |
| 5/10/2024 | 12:57:38 PM | 6.090 | 0 |
| 5/10/2024 | 11:51:24 AM | 6.130 | 0 |
| 5/10/2024 | 11:34:46 AM | 6.140 | 0 |
| 5/10/2024 | 10:45:46 AM | 6.090 | 0 |
All quotes in EUR
