Soc. Generale Call 270 CRM 20.03..../ DE000SU5XTL1 /
| 2024-05-13 9:54:07 AM | Chg. 0.000 | Volume | Bid10:38:03 AM | Ask10:38:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | 0.00% | 0 Turnover: 0.000 |
6.160Bid Size: 2,000 | 6.220Ask Size: 2,000 | 6.210 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:54:07 AM | 6.150 | 0 |
| 2024-05-13 | 9:19:52 AM | 6.210 | 0 |
| 2024-05-13 | 8:56:22 AM | 6.180 | 0 |
| 2024-05-10 | 9:39:50 PM | 6.150 | 0 |
| 2024-05-10 | 8:34:58 PM | 6.110 | 0 |
| 2024-05-10 | 7:25:43 PM | 6.110 | 0 |
| 2024-05-10 | 6:25:07 PM | 6.130 | 0 |
| 2024-05-10 | 5:24:14 PM | 6.150 | 0 |
| 2024-05-10 | 4:21:06 PM | 6.240 | 0 |
| 2024-05-10 | 4:16:08 PM | 6.260 | 0 |
| 2024-05-10 | 3:16:21 PM | 6.120 | 0 |
| 2024-05-10 | 2:12:22 PM | 6.100 | 0 |
| 2024-05-10 | 12:57:38 PM | 6.090 | 0 |
All quotes in EUR
