Soc. Generale Call 270 CRM 20.03..../ DE000SU5XTL1 /
| 13/05/2024 14:28:29 | Chg. 0.000 | Volume | Bid15:07:34 | Ask15:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | 0.00% | 0 Turnover: 0.000 |
6.220Bid Size: 2,000 | 6.280Ask Size: 2,000 | 6.210 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:28:29 | 6.150 | 0 |
| 13/05/2024 | 13:24:07 | 6.170 | 0 |
| 13/05/2024 | 12:21:18 | 6.210 | 0 |
| 13/05/2024 | 11:08:32 | 6.150 | 0 |
| 13/05/2024 | 10:57:20 | 6.140 | 0 |
| 13/05/2024 | 09:54:07 | 6.150 | 0 |
| 13/05/2024 | 09:19:52 | 6.210 | 0 |
| 13/05/2024 | 08:56:22 | 6.180 | 0 |
| 10/05/2024 | 21:39:50 | 6.150 | 0 |
| 10/05/2024 | 20:34:58 | 6.110 | 0 |
| 10/05/2024 | 19:25:43 | 6.110 | 0 |
| 10/05/2024 | 18:25:07 | 6.130 | 0 |
| 10/05/2024 | 17:24:14 | 6.150 | 0 |
All quotes in EUR
