Soc. Generale Call 270 CRM 18.09..../ DE000SW8U8A1 /
| 6/12/2024 4:19:14 PM | Chg. -0.200 | Volume | Bid4:24:22 PM | Ask4:24:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | -4.20% | 0 Turnover: 0.000 |
4.570Bid Size: 60,000 | 4.610Ask Size: 60,000 | 4.900 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:19:14 PM | 4.560 | 0 |
| 6/12/2024 | 3:38:32 PM | 4.690 | 0 |
| 6/12/2024 | 3:23:11 PM | 4.900 | 0 |
| 6/12/2024 | 2:33:39 PM | 4.870 | 0 |
| 6/12/2024 | 1:26:05 PM | 4.800 | 0 |
| 6/12/2024 | 12:17:23 PM | 4.820 | 0 |
| 6/12/2024 | 12:10:15 PM | 4.800 | 0 |
| 6/12/2024 | 11:11:28 AM | 4.810 | 0 |
| 6/12/2024 | 11:01:46 AM | 4.800 | 0 |
| 6/12/2024 | 10:00:24 AM | 4.790 | 0 |
| 6/12/2024 | 8:49:57 AM | 4.820 | 0 |
| 6/11/2024 | 9:48:00 PM | 4.760 | 0 |
| 6/11/2024 | 9:19:21 PM | 4.800 | 0 |
All quotes in EUR
