Soc. Generale Call 2600 AZO 20.03.../ DE000SU5XPQ8 /
| 2024-06-14 9:48:24 PM | Chg. +0.150 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +2.55% | 0 Turnover: 0.000 |
6.070Bid Size: 1,000 | 6.190Ask Size: 1,000 | 6.040 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:48:24 PM | 6.040 | 0 |
| 2024-06-14 | 9:01:38 PM | 6.010 | 0 |
| 2024-06-14 | 8:01:30 PM | 5.970 | 0 |
| 2024-06-14 | 6:58:57 PM | 5.960 | 0 |
| 2024-06-14 | 5:46:38 PM | 5.880 | 0 |
| 2024-06-14 | 4:46:41 PM | 5.820 | 0 |
| 2024-06-14 | 4:40:05 PM | 5.800 | 0 |
| 2024-06-14 | 3:48:11 PM | 5.870 | 0 |
| 2024-06-14 | 3:36:05 PM | 5.870 | 0 |
| 2024-06-14 | 2:27:25 PM | 5.620 | 0 |
| 2024-06-14 | 1:12:15 PM | 5.550 | 0 |
| 2024-06-14 | 12:03:48 PM | 5.590 | 0 |
| 2024-06-14 | 11:52:01 AM | 5.600 | 0 |
All quotes in EUR
