Soc. Generale Call 260 NXPI 20.09.../ DE000SV79EW3 /
| 2024-06-10 8:50:55 AM | Chg. -0.310 | Volume | Bid9:07:50 AM | Ask9:07:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -11.92% | 0 Turnover: 0.000 |
2.300Bid Size: 2,000 | 2.740Ask Size: 2,000 | 2.330 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:50:55 AM | 2.290 | 0 |
| 2024-06-10 | 8:16:44 AM | 2.330 | 0 |
| 2024-06-07 | 9:48:35 PM | 2.600 | 0 |
| 2024-06-07 | 9:07:10 PM | 2.520 | 0 |
| 2024-06-07 | 8:01:03 PM | 2.660 | 0 |
| 2024-06-07 | 6:50:23 PM | 2.730 | 0 |
| 2024-06-07 | 5:41:48 PM | 2.700 | 0 |
| 2024-06-07 | 4:45:19 PM | 2.870 | 0 |
| 2024-06-07 | 4:29:21 PM | 2.770 | 0 |
| 2024-06-07 | 3:28:28 PM | 2.320 | 0 |
| 2024-06-07 | 3:23:33 PM | 2.260 | 0 |
| 2024-06-07 | 2:18:56 PM | 2.440 | 0 |
| 2024-06-07 | 1:15:45 PM | 2.420 | 0 |
All quotes in EUR
