Soc. Generale Call 260 CRM 20.03..../ DE000SU5XDA8 /
| 5/31/2024 9:49:40 PM | Chg. +0.710 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +22.90% | 400 Turnover: 1,296 |
3.950Bid Size: 2,000 | 3.980Ask Size: 2,000 | 3.810 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:49:40 PM | 3.810 | 0 |
| 5/31/2024 | 9:13:48 PM | 3.710 | 0 |
| 5/31/2024 | 8:04:26 PM | 3.610 | 0 |
| 5/31/2024 | 6:56:50 PM | 3.500 | 0 |
| 5/31/2024 | 5:44:55 PM | 3.250 | 0 |
| 5/31/2024 | 4:30:05 PM | 3.120 | 0 |
| 5/31/2024 | 4:21:17 PM | 3.210 | 0 |
| 5/31/2024 | 4:14:12 PM | 3.170 | 0 |
| 5/31/2024 | 3:26:46 PM | 3.190 | 0 |
| 5/31/2024 | 2:25:20 PM | 3.220 | 0 |
| 5/31/2024 | 1:23:12 PM | 3.160 | 0 |
| 5/31/2024 | 12:08:59 PM | 3.240 | 0 |
| 5/31/2024 | 11:05:51 AM | 3.230 | 0 |
All quotes in EUR
