| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:26:42 PM | 4.390 | 0 |
| 2024-06-10 | 12:15:40 PM | 4.370 | 0 |
| 2024-06-10 | 11:46:17 AM | 4.360 | 0 |
| 2024-06-10 | 11:05:39 AM | 4.350 | 0 |
| 2024-06-10 | 10:01:23 AM | 4.440 | 0 |
| 2024-06-10 | 9:22:01 AM | 4.400 | 0 |
| 2024-06-10 | 8:59:36 AM | 4.330 | 0 |
| 2024-06-10 | 8:25:07 AM | 4.340 | 0 |