Soc. Generale Call 260 CRM 20.03..../ DE000SU5XDA8 /
| 12/06/2024 17:01:18 | Chg. -0.170 | Volume | Bid17:26:17 | Ask17:26:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -4.00% | 0 Turnover: 0.000 |
4.060Bid Size: 60,000 | 4.090Ask Size: 60,000 | 4.340 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:01:18 | 4.080 | 0 |
| 12/06/2024 | 16:58:58 | 4.090 | 0 |
| 12/06/2024 | 16:17:35 | 4.090 | 0 |
| 12/06/2024 | 15:49:12 | 4.120 | 0 |
| 12/06/2024 | 15:09:53 | 4.340 | 0 |
| 12/06/2024 | 14:40:33 | 4.320 | 0 |
| 12/06/2024 | 13:24:28 | 4.290 | 0 |
| 12/06/2024 | 12:15:47 | 4.300 | 0 |
| 12/06/2024 | 12:01:59 | 4.300 | 0 |
| 12/06/2024 | 11:07:53 | 4.300 | 0 |
| 12/06/2024 | 10:57:38 | 4.300 | 0 |
| 12/06/2024 | 10:01:19 | 4.270 | 0 |
| 12/06/2024 | 08:45:39 | 4.300 | 0 |
All quotes in EUR
