Soc. Generale Call 260 AAPL 17.12.../ DE000SU9GX84 /
| 2024-09-25 9:48:52 PM | Chg. -0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -1.57% | 0 Turnover: 0.000 |
3.800Bid Size: 10,000 | 3.830Ask Size: 10,000 | 3.800 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:48:52 PM | 3.760 | 0 |
| 2024-09-25 | 9:20:47 PM | 3.740 | 0 |
| 2024-09-25 | 8:05:14 PM | 3.720 | 0 |
| 2024-09-25 | 6:52:40 PM | 3.770 | 0 |
| 2024-09-25 | 5:49:10 PM | 3.760 | 0 |
| 2024-09-25 | 4:48:31 PM | 3.800 | 0 |
| 2024-09-25 | 3:33:13 PM | 3.690 | 0 |
| 2024-09-25 | 2:29:42 PM | 3.720 | 0 |
| 2024-09-25 | 1:19:22 PM | 3.730 | 0 |
| 2024-09-25 | 12:23:56 PM | 3.770 | 0 |
| 2024-09-25 | 12:08:50 PM | 3.770 | 0 |
| 2024-09-25 | 11:04:44 AM | 3.760 | 0 |
| 2024-09-25 | 9:51:51 AM | 3.790 | 0 |
All quotes in EUR
