Soc. Generale Call 260 AAPL 17.12.../ DE000SU9GX84 /
| 2024-09-25 6:52:40 PM | Chg. -0.050 | Volume | Bid7:08:36 PM | Ask7:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -1.31% | 0 Turnover: 0.000 |
3.770Bid Size: 50,000 | 3.800Ask Size: 50,000 | 3.800 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:52:40 PM | 3.770 | 0 |
| 2024-09-25 | 5:49:10 PM | 3.760 | 0 |
| 2024-09-25 | 4:48:31 PM | 3.800 | 0 |
| 2024-09-25 | 3:33:13 PM | 3.690 | 0 |
| 2024-09-25 | 2:29:42 PM | 3.720 | 0 |
| 2024-09-25 | 1:19:22 PM | 3.730 | 0 |
| 2024-09-25 | 12:23:56 PM | 3.770 | 0 |
| 2024-09-25 | 12:08:50 PM | 3.770 | 0 |
| 2024-09-25 | 11:04:44 AM | 3.760 | 0 |
| 2024-09-25 | 9:51:51 AM | 3.790 | 0 |
| 2024-09-25 | 9:43:07 AM | 3.800 | 0 |
| 2024-09-25 | 9:00:27 AM | 3.780 | 0 |
| 2024-09-24 | 9:50:17 PM | 3.820 | 0 |
All quotes in EUR
