Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 9/25/2024 1:15:13 PM | Chg. -0.170 | Volume | Bid2:05:06 PM | Ask2:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -2.29% | 0 Turnover: 0.000 |
7.280Bid Size: 1,000 | 8.500Ask Size: 1,000 | 7.260 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:15:13 PM | 7.260 | 0 |
| 9/25/2024 | 12:41:03 PM | 7.230 | 0 |
| 9/25/2024 | 12:05:41 PM | 7.200 | 0 |
| 9/25/2024 | 10:56:48 AM | 7.170 | 0 |
| 9/25/2024 | 9:50:24 AM | 7.010 | 0 |
| 9/25/2024 | 9:46:41 AM | 7.010 | 0 |
| 9/25/2024 | 8:59:50 AM | 7.010 | 0 |
| 9/24/2024 | 9:49:27 PM | 7.430 | 0 |
| 9/24/2024 | 9:19:19 PM | 7.320 | 0 |
| 9/24/2024 | 8:02:42 PM | 7.130 | 0 |
| 9/24/2024 | 6:53:33 PM | 7.200 | 0 |
| 9/24/2024 | 5:37:36 PM | 7.310 | 0 |
| 9/24/2024 | 4:25:17 PM | 7.100 | 0 |
All quotes in EUR
